Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:49:002011 200,001711 240,00711 280,00611 350,00511 440,0011 760,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:48:562011 200,001711 240,00711 280,00611 350,00511 440,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:48:562011 200,001711 240,00711 242,00611 350,00511 440,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:48:562011 200,001711 240,00711 242,00611 350,00511 440,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:48:562111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:48:562111 000,001511 200,001211 240,00211 242,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:48:562111 000,001511 200,001211 240,00211 280,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:48:562111 000,001511 200,001211 240,00211 280,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:45:162011 200,001711 240,00711 280,00611 350,00511 470,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:45:162011 200,001711 240,00711 280,00611 350,00511 470,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:45:122011 200,001711 240,00711 280,00611 350,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:45:122011 200,001711 240,00711 242,00611 350,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:45:112111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:45:112111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:45:112111 000,001511 200,001211 240,00211 242,00111 350,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:45:112111 000,001511 200,001211 240,00211 280,00111 350,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:44:322011 200,001711 240,00711 280,00611 350,00511 464,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:44:282011 200,001711 240,00711 280,00611 350,00511 464,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:44:282011 200,001711 240,00711 242,00611 350,00511 464,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:44:262111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:44:262111 000,001511 200,001211 240,00211 242,00111 350,0011 782,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:44:262111 000,001511 200,001211 240,00211 280,00111 350,0011 782,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:43:462011 200,001711 240,00711 280,00611 350,00511 462,0011 782,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:43:432011 200,001711 240,00711 280,00611 350,00511 462,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:43:432011 200,001711 240,00711 242,00611 350,00511 462,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:43:412111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:43:412111 000,001511 200,001211 240,00211 242,00111 350,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:43:412111 000,001511 200,001211 240,00211 242,00111 350,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:43:412111 000,001511 200,001211 240,00211 280,00111 350,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:42:162011 200,001711 240,00711 280,00611 350,00511 460,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:42:162011 200,001711 240,00711 280,00611 350,00511 460,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:42:142011 200,001711 240,00711 280,00611 350,00511 460,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:42:142011 200,001711 240,00711 242,00611 350,00511 460,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:42:122111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:42:122111 000,001511 200,001211 240,00211 242,00111 350,0011 798,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:42:122111 000,001511 200,001211 240,00211 280,00111 350,0011 798,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:40:452011 200,001711 240,00711 280,00611 350,00511 478,0011 798,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:40:452011 200,001711 240,00711 280,00611 350,00511 478,0011 798,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:40:432011 200,001711 240,00711 280,00611 350,00511 478,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:40:432011 200,001711 240,00711 242,00611 350,00511 478,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:40:412111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:40:412111 000,001511 200,001211 240,00211 242,00111 350,0011 814,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:40:412111 000,001511 200,001211 240,00211 280,00111 350,0011 814,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:38:282011 200,001711 240,00711 280,00611 350,00511 494,0011 814,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:38:282011 200,001711 240,00711 280,00611 350,00511 494,0011 814,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:38:262011 200,001711 240,00711 280,00611 350,00511 494,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:38:262011 200,001711 240,00711 242,00611 350,00511 494,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:38:262111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:38:262111 000,001511 200,001211 240,00211 242,00111 350,0011 806,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:38:262111 000,001511 200,001211 240,00211 280,00111 350,0011 806,00513 000,001513 806,001613 924,001716 614,0021